ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,814 Value ($000) $1,729 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 14,146 Value ($000) $2,450 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 5,323 Value ($000) $780 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,814	$1,729	$178.28	$153.51 - $192.79
Q2 2025	14,146	$2,450	$155.27	$108.50 - $173.43
Q1 2025	5,323	$780	$168.35	$134.55 - $195.10