ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,258 Value ($000) $2,280 Avg Close $178.28 Range $153.51 - $192.79

Q2 2024

Shares 6,965 Value ($000) $928 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,258	$2,280	$178.28	$153.51 - $192.79
Q2 2024	6,965	$928	$130.61	$119.64 - $143.42