ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,782 Value ($000) $288 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,754 Value ($000) $280 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,634 Value ($000) $283 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,173 Value ($000) $208 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,782	$288	$154.95	$138.30 - $180.02
Q3 2025	1,754	$280	$178.28	$153.51 - $192.79
Q2 2025	1,634	$283	$155.27	$108.50 - $173.43
Q4 2024	1,173	$208	$165.33	$147.85 - $179.17