ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,867 Value ($000) $567 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 2,898 Value ($000) $513 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,867	$567	$168.35	$134.55 - $195.10
Q4 2024	2,898	$513	$165.33	$147.85 - $179.17