ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,914 Value ($000) $454 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 2,818 Value ($000) $376 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 4,590 Value ($000) $610 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 4,723 Value ($000) $562 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 11,307 Value ($000) $1,163 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,914	$454	$139.75	$123.15 - $154.86
Q2 2024	2,818	$376	$130.61	$119.64 - $143.42
Q1 2024	4,590	$610	$121.35	$107.05 - $132.34
Q4 2023	4,723	$562	$102.46	$90.47 - $114.79
Q3 2023	11,307	$1,163	$94.74	$86.95 - $101.18