ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209 Value ($000) $34 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 211 Value ($000) $34 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 211 Value ($000) $37 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 265 Value ($000) $39 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 213 Value ($000) $38 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 214 Value ($000) $33 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 158 Value ($000) $21 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209	$34	$154.95	$138.30 - $180.02
Q3 2025	211	$34	$178.28	$153.51 - $192.79
Q2 2025	211	$37	$155.27	$108.50 - $173.43
Q1 2025	265	$39	$168.35	$134.55 - $195.10
Q4 2024	213	$38	$165.33	$147.85 - $179.17
Q3 2024	214	$33	$139.75	$123.15 - $154.86
Q2 2024	158	$21	$130.61	$119.64 - $143.42