ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,626 Value ($000) $8,344 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 260,587 Value ($000) $41,665 Avg Close $178.28 Range $153.51 - $192.79

Q1 2025

Shares 56,510 Value ($000) $8,285 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 105,425 Value ($000) $18,663 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,626	$8,344	$154.95	$138.30 - $180.02
Q3 2025	260,587	$41,665	$178.28	$153.51 - $192.79
Q1 2025	56,510	$8,285	$168.35	$134.55 - $195.10
Q4 2024	105,425	$18,663	$165.33	$147.85 - $179.17