ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,441 Value ($000) $870 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 5,363 Value ($000) $929 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 5,227 Value ($000) $766 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 5,209 Value ($000) $922 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 5,234 Value ($000) $821 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 5,081 Value ($000) $677 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 5,368 Value ($000) $695 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 5,934 Value ($000) $706 Avg Close $102.46 Range $90.47 - $114.79