ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Marest Capital, LLC's Holding History (CIK: 0002010315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,091 Value ($000) $307 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 2,063 Value ($000) $365 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,644 Value ($000) $256 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,091	$307	$168.35	$134.55 - $195.10
Q4 2024	2,063	$365	$165.33	$147.85 - $179.17
Q3 2024	1,644	$256	$139.75	$123.15 - $154.86