ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,246 Value ($000) $5,050 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 33,557 Value ($000) $5,365 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 34,247 Value ($000) $5,932 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 34,226 Value ($000) $5,018 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 33,843 Value ($000) $5,991 Avg Close $165.33 Range $147.85 - $179.17

Q2 2024

Shares 25,051 Value ($000) $3,339 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 23,975 Value ($000) $3,188 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 20,735 Value ($000) $2,466 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,246	$5,050	$154.95	$138.30 - $180.02
Q3 2025	33,557	$5,365	$178.28	$153.51 - $192.79
Q2 2025	34,247	$5,932	$155.27	$108.50 - $173.43
Q1 2025	34,226	$5,018	$168.35	$134.55 - $195.10
Q4 2024	33,843	$5,991	$165.33	$147.85 - $179.17
Q2 2024	25,051	$3,339	$130.61	$119.64 - $143.42
Q1 2024	23,975	$3,188	$121.35	$107.05 - $132.34
Q4 2023	20,735	$2,466	$102.46	$90.47 - $114.79