ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,294 Value ($000) $2,176 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 9,365 Value ($000) $1,460 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 14,485 Value ($000) $1,931 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 14,586 Value ($000) $1,940 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 14,069 Value ($000) $1,673 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,294	$2,176	$165.33	$147.85 - $179.17
Q3 2024	9,365	$1,460	$139.75	$123.15 - $154.86
Q2 2024	14,485	$1,931	$130.61	$119.64 - $143.42
Q1 2024	14,586	$1,940	$121.35	$107.05 - $132.34
Q4 2023	14,069	$1,673	$102.46	$90.47 - $114.79