ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,513 Value ($000) $435 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 2,388 Value ($000) $350 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,513	$435	$155.27	$108.50 - $173.43
Q1 2025	2,388	$350	$168.35	$134.55 - $195.10