ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $269 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,683 Value ($000) $269 Avg Close $178.28 Range $153.51 - $192.79

Q2 2024

Shares 585 Value ($000) $78 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$269	$154.95	$138.30 - $180.02
Q3 2025	1,683	$269	$178.28	$153.51 - $192.79
Q2 2024	585	$78	$130.61	$119.64 - $143.42