ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,956 Value ($000) $316 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 2,505 Value ($000) $401 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 3,191 Value ($000) $553 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 3,191 Value ($000) $468 Avg Close $168.35 Range $134.55 - $195.10

Q3 2024

Shares 3,337 Value ($000) $520 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 6,078 Value ($000) $810 Avg Close $130.61 Range $119.64 - $143.42

Q4 2023

Shares 2,308 Value ($000) $274 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,956	$316	$154.95	$138.30 - $180.02
Q3 2025	2,505	$401	$178.28	$153.51 - $192.79
Q2 2025	3,191	$553	$155.27	$108.50 - $173.43
Q1 2025	3,191	$468	$168.35	$134.55 - $195.10
Q3 2024	3,337	$520	$139.75	$123.15 - $154.86
Q2 2024	6,078	$810	$130.61	$119.64 - $143.42
Q4 2023	2,308	$274	$102.46	$90.47 - $114.79