ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,217 Value ($000) $392 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 2,217 Value ($000) $345 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 2,217 Value ($000) $295 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,217	$392	$165.33	$147.85 - $179.17
Q3 2024	2,217	$345	$139.75	$123.15 - $154.86
Q2 2024	2,217	$295	$130.61	$119.64 - $143.42