ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391,373 Value ($000) $344,285 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 2,586,253 Value ($000) $371,741 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 2,347,722 Value ($000) $406,625 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 2,382,041 Value ($000) $349,231 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 2,599,176 Value ($000) $460,132 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 2,599,176 Value ($000) $439,313 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 2,822,565 Value ($000) $376,191 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391,373	$344,285	$154.95	$138.30 - $180.02
Q3 2025	2,586,253	$371,741	$178.28	$153.51 - $192.79
Q2 2025	2,347,722	$406,625	$155.27	$108.50 - $173.43
Q1 2025	2,382,041	$349,231	$168.35	$134.55 - $195.10
Q4 2024	2,599,176	$460,132	$165.33	$147.85 - $179.17
Q3 2024	2,599,176	$439,313	$139.75	$123.15 - $154.86
Q2 2024	2,822,565	$376,191	$130.61	$119.64 - $143.42