ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 326 Value ($000) $43 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 326 Value ($000) $43 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	326	$43	$130.61	$119.64 - $143.42
Q1 2024	326	$43	$121.35	$107.05 - $132.34