ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106 Value ($000) $16 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 166 Value ($000) $29 Avg Close $165.33 Range $147.85 - $179.17