ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,680 Value ($000) $17,537 Avg Close $178.28 Range $153.51 - $192.79

Q4 2024

Shares 3,881 Value ($000) $687 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,680	$17,537	$178.28	$153.51 - $192.79
Q4 2024	3,881	$687	$165.33	$147.85 - $179.17