ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Kintayl Capital LP's Holding History (CIK: 0002032385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,568 Value ($000) $4,248 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 26,568 Value ($000) $4,602 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,568	$4,248	$178.28	$153.51 - $192.79
Q2 2025	26,568	$4,602	$155.27	$108.50 - $173.43