ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,987 Value ($000) $1,037 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 6,024 Value ($000) $883 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 6,320 Value ($000) $985 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 8,658 Value ($000) $1,154 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 8,719 Value ($000) $1,162 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,987	$1,037	$155.27	$108.50 - $173.43
Q1 2025	6,024	$883	$168.35	$134.55 - $195.10
Q4 2024	6,320	$985	$165.33	$147.85 - $179.17
Q3 2024	8,658	$1,154	$139.75	$123.15 - $154.86
Q2 2024	8,719	$1,162	$130.61	$119.64 - $143.42