ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,923 Value ($000) $506 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 2,999 Value ($000) $440 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 2,812 Value ($000) $498 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 3,088 Value ($000) $481 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 5,186 Value ($000) $691 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,923	$506	$155.27	$108.50 - $173.43
Q1 2025	2,999	$440	$168.35	$134.55 - $195.10
Q4 2024	2,812	$498	$165.33	$147.85 - $179.17
Q3 2024	3,088	$481	$139.75	$123.15 - $154.86
Q2 2024	5,186	$691	$130.61	$119.64 - $143.42