ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,963 Value ($000) $1,913 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 22,301 Value ($000) $3,863 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 32,815 Value ($000) $4,811 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 5,799 Value ($000) $1,027 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,963	$1,913	$178.28	$153.51 - $192.79
Q2 2025	22,301	$3,863	$155.27	$108.50 - $173.43
Q1 2025	32,815	$4,811	$168.35	$134.55 - $195.10
Q4 2024	5,799	$1,027	$165.33	$147.85 - $179.17