ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $3 Avg Close $154.95 Range $138.30 - $180.02
Q1 2025
Shares 4 Value ($000) $1 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 4 Value ($000) $1 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 4 Value ($000) $1 Avg Close $139.75 Range $123.15 - $154.86