ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36 Value ($000) $6 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 50 Value ($000) $8 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 52 Value ($000) $9 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36	$6	$155.27	$108.50 - $173.43
Q1 2025	50	$8	$168.35	$134.55 - $195.10
Q4 2024	52	$9	$165.33	$147.85 - $179.17