ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,445 Value ($000) $4,113 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 24,522 Value ($000) $3,921 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 20,679 Value ($000) $3,582 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 17,391 Value ($000) $2,550 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 15,354 Value ($000) $2,718 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,445	$4,113	$154.95	$138.30 - $180.02
Q3 2025	24,522	$3,921	$178.28	$153.51 - $192.79
Q2 2025	20,679	$3,582	$155.27	$108.50 - $173.43
Q1 2025	17,391	$2,550	$168.35	$134.55 - $195.10
Q4 2024	15,354	$2,718	$165.33	$147.85 - $179.17