ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $29 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 180 Value ($000) $29 Avg Close $178.28 Range $153.51 - $192.79

Q1 2025

Shares 202 Value ($000) $30 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 202 Value ($000) $36 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$29	$154.95	$138.30 - $180.02
Q3 2025	180	$29	$178.28	$153.51 - $192.79
Q1 2025	202	$30	$168.35	$134.55 - $195.10
Q4 2024	202	$36	$165.33	$147.85 - $179.17