ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55 Value ($000) $9 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 55 Value ($000) $10 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 51 Value ($000) $7 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55	$9	$178.28	$153.51 - $192.79
Q2 2025	55	$10	$155.27	$108.50 - $173.43
Q1 2025	51	$7	$168.35	$134.55 - $195.10