ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $216 Avg Close $154.95 Range $138.30 - $180.02
Q2 2025
Shares 1,164 Value ($000) $202 Avg Close $155.27 Range $108.50 - $173.43