ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,362 Value ($000) $11,049 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 66,672 Value ($000) $10,660 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 60,346 Value ($000) $10,452 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 59,891 Value ($000) $8,781 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 60,371 Value ($000) $10,687 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,362	$11,049	$154.95	$138.30 - $180.02
Q3 2025	66,672	$10,660	$178.28	$153.51 - $192.79
Q2 2025	60,346	$10,452	$155.27	$108.50 - $173.43
Q1 2025	59,891	$8,781	$168.35	$134.55 - $195.10
Q4 2024	60,371	$10,687	$165.33	$147.85 - $179.17