ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Wood Tarver Financial Group, LLC's Holding History (CIK: 0002059344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $0 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 3 Value ($000) $0 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 3 Value ($000) $0 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$0	$155.27	$108.50 - $173.43
Q1 2025	3	$0	$168.35	$134.55 - $195.10
Q4 2024	3	$0	$165.33	$147.85 - $179.17