ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PINEBRIDGE INVESTMENTS LLC's Holding History (CIK: 0002088548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,193 Value ($000) $6,173 Avg Close $154.95 Range $138.30 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,193	$6,173	$154.95	$138.30 - $180.02