ARES MANAGEMENT CORPORATION

CUSIP: 03990B309 Class: 6.75 SE B PFD

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,930 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 400,558 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 860,080 Value ($000) $46 Avg Close — Range —
Q1 2025
Shares 793,846 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 771,938 Value ($000) $42 Avg Close — Range —