ARES MANAGEMENT CORPORATION

CUSIP: 03990B309 Class: 6.75 SE B PFD

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,822 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 4,702 Value ($000) $249 Avg Close — Range —