ARES MANAGEMENT CORPORATION

CUSIP: 03990B309 Class: 6.75 SE B PFD

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $270 Avg Close — Range —
Q3 2025
Shares 5,067 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 5,075 Value ($000) $269 Avg Close — Range —