ARES MANAGEMENT CORPORATION

CUSIP: 03990B309 Class: 6.75 SE B PFD

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,671 Value ($000) $17,623 Avg Close — Range —
Q3 2025
Shares 216,101 Value ($000) $10,219 Avg Close — Range —
Q2 2025
Shares 365,912 Value ($000) $19,393 Avg Close — Range —
Q1 2025
Shares 157,437 Value ($000) $7,590 Avg Close — Range —
Q4 2024
Shares 140,911 Value ($000) $7,756 Avg Close — Range —