ARES MANAGEMENT CORPORATION

CUSIP: 03990b101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,585 Value ($000) $2,034 Avg Close — Range —
Q3 2025
Shares 18,010 Value ($000) $2,880 Avg Close — Range —
Q2 2025
Shares 22,343 Value ($000) $3,870 Avg Close — Range —
Q1 2025
Shares 31,333 Value ($000) $4,594 Avg Close — Range —
Q4 2024
Shares 51,423 Value ($000) $9,103 Avg Close — Range —
Q2 2024
Shares 55,346 Value ($000) $7,377 Avg Close — Range —
Q1 2024
Shares 50,757 Value ($000) $6,750 Avg Close — Range —
Q3 2023
Shares 4,058 Value ($000) $417 Avg Close — Range —
Q2 2023
Shares 4,317 Value ($000) $416 Avg Close — Range —
Q1 2023
Shares 5,207 Value ($000) $434 Avg Close — Range —
Q4 2022
Shares 3,587 Value ($000) $245 Avg Close — Range —
Q3 2022
Shares 3,652 Value ($000) $227 Avg Close — Range —
Q2 2022
Shares 4,845 Value ($000) $275 Avg Close — Range —
Q1 2022
Shares 4,825 Value ($000) $392 Avg Close — Range —
Q4 2021
Shares 4,802 Value ($000) $390 Avg Close — Range —
Q3 2021
Shares 5,197 Value ($000) $384 Avg Close — Range —