THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,125 Value ($000) $1,153 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 282,419 Value ($000) $1,545 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 183,672 Value ($000) $1,139 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 47,012 Value ($000) $81 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 47,012 Value ($000) $63 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 47,012 Value ($000) $38 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 47,012 Value ($000) $36 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 47,012 Value ($000) $55 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 52,012 Value ($000) $124 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 52,012 Value ($000) $223 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 49,312 Value ($000) $226 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 215,125 Value ($000) $914 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 214,799 Value ($000) $2,279 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 205,682 Value ($000) $2,694 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 145,680 Value ($000) $1,311 Avg Close $10.68 Range $8.15 - $15.40