THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100,549 Value ($000) $239 Avg Close $3.30 Range $1.76 - $4.74

Q3 2023

Shares 140,549 Value ($000) $602 Avg Close $4.11 Range $3.27 - $4.79

Q2 2023

Shares 76,613 Value ($000) $351 Avg Close $3.98 Range $3.32 - $5.42

Q1 2023

Shares 76,613 Value ($000) $326 Avg Close $7.58 Range $3.82 - $11.18

Q4 2022

Shares 47,000 Value ($000) $499 Avg Close $12.98 Range $8.90 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100,549	$239	$3.30	$1.76 - $4.74
Q3 2023	140,549	$602	$4.11	$3.27 - $4.79
Q2 2023	76,613	$351	$3.98	$3.32 - $5.42
Q1 2023	76,613	$326	$7.58	$3.82 - $11.18
Q4 2022	47,000	$499	$12.98	$8.90 - $16.50