THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,135 Value ($000) $81 Avg Close $4.49 Range $3.15 - $5.95

Q2 2025

Shares 24,011 Value ($000) $149 Avg Close $4.91 Range $1.64 - $10.05

Q1 2023

Shares 5,924 Value ($000) $0 Avg Close $7.58 Range $3.82 - $11.18

Q4 2022

Shares 3,118 Value ($000) $0 Avg Close $12.98 Range $8.90 - $16.50

Q3 2022

Shares 481 Value ($000) $6 Avg Close $11.04 Range $8.82 - $14.12

Q2 2022

Shares 569 Value ($000) $5 Avg Close $10.68 Range $8.15 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,135	$81	$4.49	$3.15 - $5.95
Q2 2025	24,011	$149	$4.91	$1.64 - $10.05
Q1 2023	5,924	$0	$7.58	$3.82 - $11.18
Q4 2022	3,118	$0	$12.98	$8.90 - $16.50
Q3 2022	481	$6	$11.04	$8.82 - $14.12
Q2 2022	569	$5	$10.68	$8.15 - $15.40