THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $7 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 121 Value ($000) $1 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 174 Value ($000) $1 Avg Close $4.91 Range $1.64 - $10.05
Q3 2023
Shares 1,837 Value ($000) $8 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 1,851 Value ($000) $8 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 45 Value ($000) $0 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 502 Value ($000) $5 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 211 Value ($000) $3 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 32 Value ($000) $0 Avg Close $10.68 Range $8.15 - $15.40