THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $36 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 9,000 Value ($000) $49 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 15,600 Value ($000) $97 Avg Close $4.91 Range $1.64 - $10.05
Q2 2023
Shares 100 Value ($000) $0 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 8,600 Value ($000) $37 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 8,600 Value ($000) $91 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 8,600 Value ($000) $113 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 8,500 Value ($000) $77 Avg Close $10.68 Range $8.15 - $15.40