THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,213 Value ($000) $181 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 45,219 Value ($000) $247 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 45,556 Value ($000) $282 Avg Close $4.91 Range $1.64 - $10.05
Q1 2023
Shares 30,990 Value ($000) $132 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 30,990 Value ($000) $329 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 29,873 Value ($000) $392 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 29,873 Value ($000) $269 Avg Close $10.68 Range $8.15 - $15.40