THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,488 Value ($000) $242 Avg Close $4.49 Range $3.15 - $5.95

Q3 2025

Shares 100,694 Value ($000) $551 Avg Close $6.22 Range $5.10 - $7.85

Q2 2025

Shares 31,800 Value ($000) $197 Avg Close $4.91 Range $1.64 - $10.05

Q4 2024

Shares 11,357 Value ($000) $15 Avg Close $1.11 Range $0.56 - $2.18

Q1 2023

Shares 49,296 Value ($000) $210 Avg Close $7.58 Range $3.82 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,488	$242	$4.49	$3.15 - $5.95
Q3 2025	100,694	$551	$6.22	$5.10 - $7.85
Q2 2025	31,800	$197	$4.91	$1.64 - $10.05
Q4 2024	11,357	$15	$1.11	$0.56 - $2.18
Q1 2023	49,296	$210	$7.58	$3.82 - $11.18