THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,275 Value ($000) $393 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 17,267 Value ($000) $94 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 22,247 Value ($000) $138 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 10,000 Value ($000) $17 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 10,000 Value ($000) $13 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 10,000 Value ($000) $8 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 10,181 Value ($000) $8 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 10,181 Value ($000) $12 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 181 Value ($000) $0 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 297 Value ($000) $1 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 5,303 Value ($000) $24 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 6,548 Value ($000) $28 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 1,403 Value ($000) $15 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 272 Value ($000) $3 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 578 Value ($000) $6 Avg Close $10.68 Range $8.15 - $15.40
Q1 2022
Shares 7,145 Value ($000) $77 Avg Close $10.53 Range $7.50 - $15.40