THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,600 Value ($000) $310 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 47,600 Value ($000) $260 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 27,600 Value ($000) $171 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 42,600 Value ($000) $74 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 59,100 Value ($000) $79 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 94,800 Value ($000) $76 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 94,800 Value ($000) $73 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 94,800 Value ($000) $112 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 94,800 Value ($000) $226 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 94,800 Value ($000) $406 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 94,800 Value ($000) $434 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 54,800 Value ($000) $233 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 51,200 Value ($000) $543 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 51,200 Value ($000) $671 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 51,200 Value ($000) $461 Avg Close $10.68 Range $8.15 - $15.40