THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,389 Value ($000) $1,130 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 329,117 Value ($000) $1,801 Avg Close $6.22 Range $5.10 - $7.85
Q2 2025
Shares 437,924 Value ($000) $2,716 Avg Close $4.91 Range $1.64 - $10.05
Q1 2025
Shares 229,476 Value ($000) $397 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 222,340 Value ($000) $298 Avg Close $1.11 Range $0.56 - $2.18
Q3 2024
Shares 102,425 Value ($000) $82 Avg Close $0.87 Range $0.69 - $1.00
Q2 2024
Shares 163,788 Value ($000) $126 Avg Close $0.81 Range $0.60 - $1.22
Q1 2024
Shares 158,608 Value ($000) $187 Avg Close $1.49 Range $0.77 - $2.81
Q4 2023
Shares 158,608 Value ($000) $378 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 144,542 Value ($000) $619 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 140,480 Value ($000) $643 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 217,974 Value ($000) $926 Avg Close $7.58 Range $3.82 - $11.18
Q4 2022
Shares 204,701 Value ($000) $2 Avg Close $12.98 Range $8.90 - $16.50
Q3 2022
Shares 201,364 Value ($000) $2,637 Avg Close $11.04 Range $8.82 - $14.12
Q2 2022
Shares 175,837 Value ($000) $1,582 Avg Close $10.68 Range $8.15 - $15.40
Q1 2022
Shares 41,465 Value ($000) $449 Avg Close $10.53 Range $7.50 - $15.40