THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,405 Value ($000) $890 Avg Close $4.49 Range $3.15 - $5.95

Q3 2025

Shares 194,205 Value ($000) $1,062 Avg Close $6.22 Range $5.10 - $7.85

Q2 2025

Shares 33,005 Value ($000) $205 Avg Close $4.91 Range $1.64 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,405	$890	$4.49	$3.15 - $5.95
Q3 2025	194,205	$1,062	$6.22	$5.10 - $7.85
Q2 2025	33,005	$205	$4.91	$1.64 - $10.05