THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,369 Value ($000) $85 Avg Close $4.49 Range $3.15 - $5.95
Q3 2025
Shares 28,870 Value ($000) $158 Avg Close $6.22 Range $5.10 - $7.85
Q1 2025
Shares 23,834 Value ($000) $41 Avg Close $1.46 Range $1.05 - $1.79
Q4 2024
Shares 30,964 Value ($000) $41 Avg Close $1.11 Range $0.56 - $2.18
Q4 2023
Shares 1 Value ($000) $0 Avg Close $3.30 Range $1.76 - $4.74
Q3 2023
Shares 1 Value ($000) $0 Avg Close $4.11 Range $3.27 - $4.79
Q2 2023
Shares 954 Value ($000) $4 Avg Close $3.98 Range $3.32 - $5.42
Q1 2023
Shares 23,150 Value ($000) $98 Avg Close $7.58 Range $3.82 - $11.18