THE ARENA GROUP HOLDINGS INC

Ticker: AREN CUSIP: 040044109 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,715,870 Value ($000) $24,464 Avg Close $4.11 Range $3.27 - $4.79

Q2 2023

Shares 5,581,320 Value ($000) $25,562 Avg Close $3.98 Range $3.32 - $5.42

Q1 2023

Shares 4,592,793 Value ($000) $19,519 Avg Close $7.58 Range $3.82 - $11.18

Q4 2022

Shares 4,592,793 Value ($000) $48,730 Avg Close $12.98 Range $8.90 - $16.50

Q3 2022

Shares 4,684,442 Value ($000) $61,366 Avg Close $11.04 Range $8.82 - $14.12

Q2 2022

Shares 4,592,793 Value ($000) $41,335 Avg Close $10.68 Range $8.15 - $15.40

Q1 2022

Shares 4,592,793 Value ($000) $49,740 Avg Close $10.53 Range $7.50 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,715,870	$24,464	$4.11	$3.27 - $4.79
Q2 2023	5,581,320	$25,562	$3.98	$3.32 - $5.42
Q1 2023	4,592,793	$19,519	$7.58	$3.82 - $11.18
Q4 2022	4,592,793	$48,730	$12.98	$8.90 - $16.50
Q3 2022	4,684,442	$61,366	$11.04	$8.82 - $14.12
Q2 2022	4,592,793	$41,335	$10.68	$8.15 - $15.40
Q1 2022	4,592,793	$49,740	$10.53	$7.50 - $15.40